Farmers Co-Op Assoc


	Columbus & Baxter Springs, Kansas

Quotes

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	496'6	495'2	496'0	0'4
May	507'4	507'0	507'4	0'0
Jul	519'2	519'2	519'2	1'0

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	356'4	354'6	355'6	-0'2
May	368'0	366'2	367'2	-0'2
Jul	378'0	376'4	377'6	0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	932'0	927'4	930'6	1'2
May	942'2	938'0	939'2	-0'6
Jul	950'4	945'6	948'2	0'2

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	99.650	98.100	99.225s	0.900
Apr	100.750	99.550	100.025s	0.350
May	101.750	100.750	101.400s	0.225

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Mar	9985	9870	9895s	- 46
Jun	9915	9915	9833s	- 46
Sep			9775s	- 46

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Mar	69.68	69.61	69.64	- 0.47
Apr	70.22	70.15	70.19	- 0.47
May


	DTN Market News
	The Show Must Go On
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

Local Cash Bids

Farmers Coop Assoc	Delivery	Cash
Soybeans	Old
	New
Hard Wheat	Old
	New
Soft Wheat	Old
	New
Milo	Old
	New
Corn	Old
	New

Price as of 02/08/10 07:27PM CST.

Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Google Search

Local Conditions

Columbus, KS

Chg Zip Code:
Temp:	28^oF	Feels Like:	16^oF
Humid:	85%	Dew Pt:	24^oF
Barom:	30.04	Wind Dir:	N
Cond:	Snow	Wind Spd:	17 mph
Sunrise:	7:12	Sunset:	5:51
As reported at JOPLIN, MO at 7:00 PM


	Local Radar
	Columbus, KS

Local Forecast

Columbus, KS

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 28^oF Low: 15^oF	High: 31^oF Low: 16^oF	High: 34^oF Low: 17^oF	High: 39^oF Low: 24^oF	High: 41^oF Low: 25^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.